I have two tables, the first is the data table about the stock price per minute. It is composed of six columns, the date and time, the opening price, the highest price, the lowest price, and the closing price.
Table Data
`ID Field1 Field2 Field3 Field4 Field5 Field6
2 2016.02.17 11:36:00 PM...